Aerodrome Finance

AERO · 美元计价

$0.5974

≈ ￥3.9428

-4.55% (-$0.03)

更新于 2026-11-03 09:55:03

24H 最高

$0.6322

24H 最低

$0.5931

今日开盘

$0.6259

24H 成交量

$338.77万

流通市值

$4.86亿

24H 涨跌额

(-$0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	CBRSBCBRSB	$97.35	$111.76	$95.20	$136.54万	—	-11.77%
443	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.55万	$498.82万	-1.32%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
601	USARBUSARB	$8.94	$9.89	$8.84	$11.93万	—	-8.31%
273	TThreshold Network	$0.00439	$0.00475	$0.00435	$53.28万	$5,029.23万	-6.60%
624	SKDDBSKDDB	$8.91	$9.35	$7.94	$10.31万	—	5.20%
462	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.60万	$446.03万	-3.15%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
36	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,118.40万	$2.99亿	-0.06%
454	DYMDymension	$0.01484	$0.01556	$0.01463	$25.38万	$1,020.31万	-3.20%
404	DYDXDYDX Chain	$0.10147	$0.10576	$0.09961	$31.27万	$7,543.78万	-2.90%
111	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$213.65万	$15.85亿	0.00%
95	PENGUPudgy Penguins	$0.006966	$0.007364	$0.006879	$292.21万	$4.41亿	-4.31%
258	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
640	USDEBUSDEB	$7.84	$8.86	$7.44	$8.93万	—	-11.11%
556	RONINRONIN	$0.0494	$0.0519	$0.0485	$15.96万	—	-3.52%
502	KAITOKAITO	$0.2323	$0.2416	$0.2285	$20.31万	$5,593.56万	-2.93%
81	MARSCOINMARSCOIN	$0.0519	$0.0563	$0.0506	$374.86万	—	-5.12%
161	MSFTBMSFTB	$508.41	$529.87	$505.88	$106.31万	—	-3.01%