Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	CBRSBCBRSB	$96.47	$111.76	$95.20	$138.23万	—	-13.51%
455	ALPINEALPINE Fan Token	$0.3	$0.306	$0.292	$25.20万	$498.82万	-1.96%
162	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$106.66万	$2,413.48万	0.07%
603	USARBUSARB	$8.89	$9.89	$8.84	$11.91万	—	-9.56%
274	TThreshold Network	$0.00436	$0.0047	$0.00435	$54.02万	$5,029.23万	-7.23%
628	SKDDBSKDDB	$9.13	$9.35	$7.94	$10.06万	—	12.30%
456	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.87万	$446.03万	-3.67%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
34	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,400.04万	$2.99亿	-0.03%
469	DYMDymension	$0.01474	$0.01552	$0.01463	$23.36万	$1,020.31万	-4.84%
424	DYDXDYDX Chain	$0.10025	$0.10562	$0.09961	$29.06万	$7,543.78万	-4.99%
104	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$233.78万	$15.85亿	0.20%
93	PENGUPudgy Penguins	$0.006896	$0.007364	$0.006879	$294.43万	$4.41亿	-6.09%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
646	USDEBUSDEB	$7.66	$8.83	$7.44	$8.11万	—	-11.95%
584	RONINRONIN	$0.0487	$0.0516	$0.0484	$13.49万	—	-5.44%
499	KAITOKAITO	$0.2299	$0.2416	$0.2285	$20.83万	$5,593.56万	-4.76%
82	MARSCOINMARSCOIN	$0.0513	$0.0563	$0.0506	$360.87万	—	-7.57%
165	MSFTBMSFTB	$508.89	$529.87	$505.88	$103.53万	—	-2.78%