Arkham

ARKM · 美元计价

$0.1132

≈ ￥0.74712

0.00% ($0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.1142

24H 最低

$0.1099

今日开盘

$0.1132

24H 成交量

$55.16万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	CBRSBCBRSB	$96.97	$111.76	$95.20	$129.09万	—	-11.34%
424	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$29.40万	$498.82万	-0.66%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
603	USARBUSARB	$8.92	$9.89	$8.85	$11.68万	—	-7.18%
238	TThreshold Network	$0.00447	$0.00479	$0.00442	$64.23万	$5,029.23万	-2.40%
624	SKDDBSKDDB	$9.18	$9.35	$7.94	$10.62万	—	5.64%
466	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.57万	$446.03万	-3.93%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,032.75万	$2.99亿	-0.06%
427	DYMDymension	$0.01488	$0.01556	$0.01463	$29.31万	$1,020.31万	-3.75%
413	DYDXDYDX Chain	$0.10161	$0.10576	$0.09961	$31.05万	$7,543.78万	-3.02%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$238.90万	$15.85亿	-0.40%
91	PENGUPudgy Penguins	$0.007039	$0.007364	$0.006879	$295.05万	$4.41亿	-2.82%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
637	USDEBUSDEB	$7.71	$8.87	$7.44	$9.84万	—	-8.21%
511	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.90万	—	-1.79%
496	KAITOKAITO	$0.2332	$0.2416	$0.2285	$21.17万	$5,593.56万	-2.22%
75	MARSCOINMARSCOIN	$0.0515	$0.0563	$0.0506	$422.74万	—	-6.70%
159	MSFTBMSFTB	$507.61	$529.87	$505.88	$109.16万	—	-3.30%