Band Protocol

BAND · 美元计价

$0.1756

≈ ￥1.159

4.09% ($0.01)

更新于 2026-11-10 06:35:01

24H 最高

$0.1793

24H 最低

$0.1684

今日开盘

$0.1687

24H 成交量

$4.52万

流通市值

$3,256.98万

24H 涨跌额

($0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	CBRSBCBRSB	$96.6	$97.50	$86.61	$78.76万	—	9.07%
591	ALPINEALPINE Fan Token	$0.287	$0.295	$0.276	$14.48万	$481.94万	3.99%
59	XUSDStraitsX USD	$1.001	$1.00	$1.00	$714.26万	$2,416.16万	0.01%
447	USARBUSARB	$8.49	$9.13	$8.11	$27.81万	—	4.43%
526	TThreshold Network	$0.00451	$0.00462	$0.00443	$20.12万	$5,077.39万	1.35%
469	SKDDBSKDDB	$10.27	$12.68	$10.13	$25.54万	—	-13.84%
548	PSGParis Saint-Germain Fan Token	$0.339	$0.344	$0.328	$18.25万	$409.37万	1.50%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
46	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,077.39万	$2.83亿	0.00%
400	DYMDymension	$0.01404	$0.01458	$0.01346	$33.70万	$980.59万	3.46%
344	DYDXDYDX Chain	$0.09118	$0.09373	$0.0869	$41.48万	$6,798.16万	4.81%
61	WLFIOfficial World Liberty Financi	$0.0484	$0.049	$0.0456	$704.74万	$15.17亿	4.99%
85	PENGUPudgy Penguins	$0.006336	$0.00646	$0.006052	$378.90万	$3.97亿	4.61%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
672	USDEBUSDEB	$6.06	$6.60	$5.88	$4.85万	—	-6.34%
617	RONINRONIN	$0.0456	$0.047	$0.0439	$11.36万	—	3.87%
264	KAITOKAITO	$0.2041	$0.2091	$0.1971	$59.98万	$4,968.29万	2.51%
92	MARSCOINMarsCoin	$0.0412	$0.0438	$0.0395	$311.27万	$5,051.78万	4.30%
215	MSFTBMSFTB	$545.9	$548.57	$526.30	$77.82万	—	3.52%