Bubblemaps

BMT · 美元计价

$0.02119

≈ ￥0.139854

-2.08% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.02185

24H 最低

$0.02044

今日开盘

$0.02164

24H 成交量

$202.73万

流通市值

$526.71万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	CBRSBCBRSB	$97.11	$111.76	$95.20	$136.81万	—	-11.55%
442	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.76万	$498.82万	-0.33%
204	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.63万	$2,413.48万	0.09%
598	USARBUSARB	$8.94	$9.89	$8.84	$12.11万	—	-7.45%
253	TThreshold Network	$0.00445	$0.00475	$0.00438	$57.25万	$5,029.23万	-5.52%
630	SKDDBSKDDB	$9.07	$9.35	$7.94	$10.17万	—	5.83%
463	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.65万	$446.03万	-2.64%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
40	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,060.64万	$2.99亿	-0.05%
424	DYMDymension	$0.01486	$0.01556	$0.01463	$29.13万	$1,020.31万	-3.32%
408	DYDXDYDX Chain	$0.10164	$0.10576	$0.09961	$30.89万	$7,543.78万	-2.49%
112	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$215.35万	$15.85亿	0.00%
92	PENGUPudgy Penguins	$0.007017	$0.007364	$0.006879	$298.03万	$4.41亿	-3.17%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
635	USDEBUSDEB	$7.7	$8.87	$7.44	$10.02万	—	-8.77%
506	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.85万	—	-1.99%
502	KAITOKAITO	$0.2336	$0.2416	$0.2285	$20.40万	$5,593.56万	-1.85%
80	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$391.84万	—	-4.62%
152	MSFTBMSFTB	$510.13	$529.87	$505.88	$115.08万	—	-2.79%