Celo

CELO · 美元计价

$0.07349

≈ ￥0.485034

0.80% ($0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.07388

24H 最低

$0.07069

今日开盘

$0.07291

24H 成交量

$1,044.52万

流通市值

$4,342.02万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	CBRSBCBRSB	$99.16	$109.86	$95.16	$136.17万	—	-9.64%
340	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$39.89万	$498.82万	0.33%
210	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.09%
623	USARBUSARB	$9.06	$9.89	$8.83	$10.30万	—	-7.74%
422	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.62万	$5,029.23万	-3.27%
655	SKDDBSKDDB	$8.47	$9.35	$8.22	$7.38万	—	2.42%
462	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.07万	$446.03万	-0.54%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
34	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,268.66万	$2.99亿	0.02%
436	DYMDymension	$0.01531	$0.01548	$0.01446	$27.41万	$1,020.31万	0.92%
404	DYDXDYDX Chain	$0.1033	$0.10415	$0.0995	$31.58万	$7,543.78万	-0.53%
79	WLFIOfficial World Liberty Financi	$0.0509	$0.0522	$0.0496	$367.82万	$15.85亿	1.80%
90	PENGUPudgy Penguins	$0.007069	$0.007188	$0.006816	$284.42万	$4.41亿	-1.51%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
643	USDEBUSDEB	$7.88	$8.51	$7.44	$8.51万	—	-6.52%
612	RONINRONIN	$0.0497	$0.0507	$0.0483	$11.09万	—	-1.97%
352	KAITOKAITO	$0.2363	$0.2374	$0.2268	$38.22万	$5,593.56万	-0.34%
80	MARSCOINMARSCOIN	$0.0511	$0.0542	$0.0488	$364.99万	—	-5.72%
150	MSFTBMSFTB	$505.91	$529.87	$503.94	$111.72万	—	-3.79%