Nervos Network

CKB · 美元计价

$0.000919

≈ ￥0.0060654

-2.03% (-$0.00)

更新于 2026-11-10 10:00:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000938

24H 成交量

$29.06万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	CBRSBCBRSB	$96.09	$97.50	$86.61	$71.24万	—	7.81%
588	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$13.61万	$481.94万	1.06%
63	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$662.03万	$2,416.16万	0.00%
442	USARBUSARB	$8.5	$9.13	$8.12	$27.66万	—	2.16%
521	TThreshold Network	$0.00445	$0.00462	$0.00443	$18.64万	$5,077.39万	-1.98%
540	SKDDBSKDDB	$10.52	$12.68	$10.11	$17.52万	—	-8.28%
556	PSGParis Saint-Germain Fan Token	$0.337	$0.344	$0.328	$16.08万	$409.37万	-1.17%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
60	FDUSDFirst Digital USD	$0.9978	$0.9979	$0.9974	$720.08万	$2.83亿	0.02%
397	DYMDymension	$0.01394	$0.01458	$0.01346	$32.60万	$980.59万	-0.29%
383	DYDXDYDX Chain	$0.09	$0.09373	$0.08733	$34.81万	$6,798.16万	0.11%
58	WLFIOfficial World Liberty Financi	$0.0479	$0.049	$0.0456	$727.33万	$15.17亿	3.46%
88	PENGUPudgy Penguins	$0.006293	$0.00646	$0.006057	$323.37万	$3.97亿	0.85%
274	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
672	USDEBUSDEB	$6.05	$6.60	$5.88	$4.67万	—	-6.06%
618	RONINRONIN	$0.0453	$0.047	$0.044	$10.66万	—	0.22%
281	KAITOKAITO	$0.201	$0.2091	$0.1971	$53.39万	$4,968.29万	-0.59%
98	MARSCOINMarsCoin	$0.0412	$0.0438	$0.0407	$268.43万	$5,051.78万	-1.91%
221	MSFTBMSFTB	$545.82	$548.57	$531.87	$74.31万	—	1.94%