达世币

DASH · 美元计价

$46.25

≈ ￥305.25

-4.82% (-$2.34)

更新于 2026-11-08 01:15:01

24H 最高

$48.64

24H 最低

$45.88

今日开盘

$48.59

24H 成交量

$213.43万

流通市值

$6.20亿

24H 涨跌额

(-$2.34)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	CBRSBCBRSB	$89.45	$90.53	$85.07	$22.24万	—	2.39%
382	ALPINEALPINE Fan Token	$0.298	$0.305	$0.295	$25.19万	$507.36万	-1.97%
94	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$163.34万	$2,415.60万	-0.01%
594	USARBUSARB	$8.23	$8.29	$7.90	$8.31万	—	1.61%
455	TThreshold Network	$0.0046	$0.00466	$0.00455	$17.80万	$5,175.58万	-0.86%
657	SKDDBSKDDB	$11.42	$12.10	$11.17	$3.14万	—	-1.38%
481	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$16.00万	$428.10万	-1.13%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$414.98万	$2.83亿	0.00%
452	DYMDymension	$0.01447	$0.01479	$0.01428	$17.98万	$1,006.50万	-1.16%
462	DYDXDYDX Chain	$0.0953	$0.09936	$0.09462	$17.23万	$7,361.66万	-4.09%
65	WLFIOfficial World Liberty Financi	$0.0467	$0.0473	$0.046	$267.67万	$14.76亿	0.43%
64	PENGUPudgy Penguins	$0.006417	$0.006698	$0.006365	$271.12万	$4.18亿	-4.04%
223	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
393	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
558	USDEBUSDEB	$6.63	$6.99	$6.40	$10.22万	—	-4.88%
611	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.14万	—	-2.91%
461	KAITOKAITO	$0.2164	$0.2237	$0.2155	$17.43万	$5,380.67万	-3.00%
108	MARSCOINMarsCoin	$0.0444	$0.0468	$0.044	$133.01万	$5,051.78万	-4.72%
329	MSFTBMSFTB	$531.63	$536.24	$531.05	$32.48万	—	-0.63%