Ethereum Classic

ETC · 美元计价

$6.93

≈ ￥45.738

-2.53% (-$0.18)

更新于 2026-11-03 13:20:02

24H 最高

$7.12

24H 最低

$6.89

今日开盘

$7.11

24H 成交量

$124.70万

流通市值

$10.92亿

24H 涨跌额

(-$0.18)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	CBRSBCBRSB	$96.21	$111.52	$95.20	$138.70万	—	-13.36%
474	ALPINEALPINE Fan Token	$0.298	$0.305	$0.292	$22.87万	$498.82万	-1.33%
193	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
604	USARBUSARB	$8.87	$9.89	$8.83	$11.50万	—	-9.67%
396	TThreshold Network	$0.00443	$0.0046	$0.00435	$33.12万	$5,029.23万	-2.85%
639	SKDDBSKDDB	$9.23	$9.35	$7.99	$8.64万	—	13.95%
458	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.363	$25.84万	$446.03万	-3.70%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,427.41万	$2.99亿	-0.06%
471	DYMDymension	$0.01483	$0.01535	$0.01463	$23.29万	$1,020.31万	-3.20%
421	DYDXDYDX Chain	$0.10085	$0.10523	$0.09961	$29.58万	$7,543.78万	-3.48%
100	WLFIOfficial World Liberty Financi	$0.0508	$0.0508	$0.0496	$255.74万	$15.85亿	1.80%
93	PENGUPudgy Penguins	$0.00691	$0.007268	$0.006879	$290.14万	$4.41亿	-4.57%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
643	USDEBUSDEB	$7.72	$8.83	$7.44	$8.32万	—	-11.87%
632	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.62万	—	-3.18%
419	KAITOKAITO	$0.23	$0.2389	$0.2285	$29.77万	$5,593.56万	-3.48%
84	MARSCOINMARSCOIN	$0.0515	$0.0554	$0.0506	$340.08万	—	-5.85%
163	MSFTBMSFTB	$506.78	$529.87	$505.88	$104.99万	—	-3.22%