FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	CBRSBCBRSB	$92.15	$100.04	$90.50	$110.47万	—	-7.25%
475	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.78万	$517.09万	0.65%
63	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.04万	$2,415.91万	0.00%
512	USARBUSARB	$8.27	$9.03	$8.06	$22.64万	—	-6.45%
481	TThreshold Network	$0.00469	$0.00472	$0.00437	$25.23万	$5,244.50万	5.16%
674	SKDDBSKDDB	$9.63	$9.90	$8.36	$6.83万	—	14.51%
539	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.64万	$449.95万	-0.27%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,222.01万	$2.93亿	0.07%
473	DYMDymension	$0.01552	$0.0158	$0.01451	$25.84万	$1,061.37万	1.84%
311	DYDXdYdX	$0.10623	$0.108	$0.09772	$52.03万	$7,843.27万	2.29%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$972.97万	$15.06亿	-6.07%
84	PENGUPudgy Penguins	$0.007345	$0.007571	$0.006766	$424.26万	$4.63亿	3.89%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
496	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
688	USDEBUSDEB	$8.23	$8.80	$7.59	$3.92万	—	2.24%
570	RONINRONIN	$0.0503	$0.0516	$0.0472	$16.78万	—	2.03%
417	KAITOKAITO	$0.2329	$0.2433	$0.2249	$31.49万	$5,651.62万	-0.51%
76	MARSCOINMarsCoin	$0.0514	$0.054	$0.0468	$541.65万	$5,051.78万	2.39%
143	MSFTBMSFTB	$555.67	$559.31	$510.22	$157.97万	—	6.86%