The Graph

GRT · 美元计价

$0.01952

≈ ￥0.128832

-2.69% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.02025

24H 最低

$0.01925

今日开盘

$0.02006

24H 成交量

$39.50万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	CBRSBCBRSB	$97.15	$111.76	$95.20	$135.26万	—	-11.95%
439	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.11万	$498.82万	-1.00%
203	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
600	USARBUSARB	$8.93	$9.89	$8.84	$12.13万	—	-7.65%
267	TThreshold Network	$0.00439	$0.00475	$0.00435	$54.81万	$5,029.23万	-6.00%
624	SKDDBSKDDB	$8.94	$9.35	$7.94	$10.52万	—	6.68%
464	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.68万	$446.03万	-3.16%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
40	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,085.88万	$2.99亿	-0.07%
454	DYMDymension	$0.0148	$0.01556	$0.01463	$25.73万	$1,020.31万	-3.77%
405	DYDXDYDX Chain	$0.10149	$0.10576	$0.09961	$31.39万	$7,543.78万	-2.73%
111	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$210.52万	$15.85亿	0.20%
93	PENGUPudgy Penguins	$0.007015	$0.007364	$0.006879	$297.78万	$4.41亿	-3.23%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
639	USDEBUSDEB	$7.68	$8.87	$7.44	$8.99万	—	-11.11%
507	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.87万	—	-2.38%
498	KAITOKAITO	$0.2332	$0.2416	$0.2285	$20.54万	$5,593.56万	-2.47%
79	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$389.52万	—	-4.95%
153	MSFTBMSFTB	$508.3	$529.87	$505.88	$113.88万	—	-2.88%