io.net
IO · 美元计价
$0.119
≈ ￥0.7854
-3.33% (-$0.00)
更新于 2026-11-08 09:05:02
← 返回行情列表
24H 最高
$0.1231
24H 最低
$0.1172
今日开盘
$0.1231
24H 成交量
$28.90万
流通市值
$5,090.59万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
CBRSBCBRSB
|
$89.17 | $90.53 | $89.02 | $6.52万 | — | -1.02% |
| 330 |
ALPINEALPINE Fan Token
|
$0.295 | $0.305 | $0.29 | $30.06万 | $496.51万 | -1.99% |
| 89 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.52万 | $2,416.38万 | -0.01% |
| 639 |
USARBUSARB
|
$8.23 | $8.28 | $8.19 | $2.86万 | — | -0.60% |
| 397 |
TThreshold Network
|
$0.00458 | $0.00466 | $0.00454 | $21.52万 | $5,127.08万 | -0.44% |
| 651 |
SKDDBSKDDB
|
$11.29 | $11.59 | $11.17 | $1.95万 | — | -0.79% |
| 432 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.348 | $17.62万 | $424.73万 | 0.58% |
| 521 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $362.47万 | $2.83亿 | 0.00% |
| 448 |
DYMDymension
|
$0.01425 | $0.01479 | $0.01417 | $16.12万 | $1,002.43万 | -1.79% |
| 422 |
DYDXDYDX Chain
|
$0.0947 | $0.0981 | $0.09347 | $18.39万 | $7,097.29万 | -2.93% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $235.75万 | $14.80亿 | -0.64% |
| 67 |
PENGUPudgy Penguins
|
$0.006371 | $0.006582 | $0.006302 | $233.14万 | $4.04亿 | -3.12% |
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 692 |
USDEBUSDEB
|
$6.59 | $6.69 | $6.57 | $2,676.55 | — | -0.90% |
| 587 |
RONINRONIN
|
$0.0464 | $0.0482 | $0.0459 | $6.36万 | — | -3.73% |
| 501 |
KAITOKAITO
|
$0.2142 | $0.2197 | $0.2131 | $12.36万 | $5,226.75万 | -2.50% |
| 106 |
MARSCOINMarsCoin
|
$0.044 | $0.0463 | $0.0438 | $123.53万 | $5,051.78万 | -4.76% |
| 612 |
MSFTBMSFTB
|
$530.47 | $532.91 | $530.06 | $4.51万 | — | -0.39% |
相关站点
共 40 个
USDC _加密货币行情
First Digital _数字货币市值
Tether Gold _BTC行情
Arbitrum _币种排行
莱特币 _比特币行情
Polkadot _数字货币市值
Tether Gold _加密货币行情
ONEchain _BTC行情
Act I : The _比特币
Polymath _加密货币行情
Hedera _币种排行
Reserve Rights _加密货币行情
Wrapped _以太坊ETH价格
Ripple USD _比特币
Celo _数字货币市值
Internet _比特币
Starknet _加密货币行情
BEAMX _加密货币行情
Pump.fun _币种排行
COCOS _以太坊ETH价格
COCOS _币种排行
Reserve Rights _比特币
牛来 _比特币行情
达世币 _币种排行
恒星币 _数字货币市值
艾达币 _数字货币市值
Thena _比特币
LayerZero _以太坊ETH价格
Official _币种排行
First Digital _比特币行情
Uniswap _数字货币市值
Hedera _BTC行情
Huma Finance _数字货币市值
瑞波币 _比特币
Pudgy Penguins _数字货币市值
莱特币 _数字货币市值
Worldcoin _以太坊ETH价格
Solana _比特币行情
EUR _数字货币市值
Ether.fi _加密货币行情