KernelDAO

KERNEL · 美元计价

$0.0441

≈ ￥0.29106

-0.45% (-$0.00)

更新于 2026-11-04 21:15:02

24H 最高

$0.0446

24H 最低

$0.0427

今日开盘

$0.0443

24H 成交量

$11.20万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	CBRSBCBRSB	$95.17	$102.33	$93.05	$97.20万	—	-3.02%
429	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$26.23万	$498.82万	2.33%
63	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$640.25万	$4,118.60万	-0.02%
541	USARBUSARB	$8.74	$9.14	$8.33	$16.73万	—	-1.91%
273	TThreshold Network	$0.00461	$0.00462	$0.00437	$54.28万	$4,981.80万	4.30%
667	SKDDBSKDDB	$9.17	$9.90	$8.34	$6.41万	—	5.65%
540	PSGParis Saint-Germain Fan Token	$0.372	$0.376	$0.36	$16.94万	$446.03万	0.27%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
35	FDUSDFirst Digital USD	$0.998	$0.9982	$0.9969	$1,364.19万	$3.01亿	0.05%
395	DYMDymension	$0.01521	$0.01551	$0.01451	$30.68万	$1,020.31万	0.33%
344	DYDXdYdX	$0.10329	$0.10596	$0.09772	$39.51万	$8,839.93万	0.33%
60	WLFIWorld Liberty Financial	$0.0494	$0.0519	$0.0454	$723.15万	$16.18亿	-4.26%
85	PENGUPudgy Penguins	$0.007162	$0.007426	$0.006766	$341.07万	$4.40亿	1.68%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
451	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
687	USDEBUSDEB	$8.15	$8.57	$7.59	$3.52万	—	3.30%
628	RONINRONIN	$0.0496	$0.0501	$0.0472	$10.88万	—	0.20%
531	KAITOKAITO	$0.2347	$0.2391	$0.2249	$17.57万	$5,661.74万	-0.21%
79	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$446.75万	$5,051.78万	0.99%
207	MSFTBMSFTB	$531.93	$535.35	$504.30	$77.10万	—	5.48%