KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 08:35:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	CBRSBCBRSB	$97.16	$111.76	$95.20	$136.82万	—	-11.44%
444	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.64万	$498.82万	-0.33%
204	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
598	USARBUSARB	$8.94	$9.89	$8.84	$12.11万	—	-7.45%
263	TThreshold Network	$0.00444	$0.00475	$0.00438	$55.92万	$5,029.23万	-5.53%
631	SKDDBSKDDB	$9.06	$9.35	$7.94	$10.14万	—	5.59%
464	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.63万	$446.03万	-2.90%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
40	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,063.29万	$2.99亿	-0.04%
423	DYMDymension	$0.01485	$0.01556	$0.01463	$29.12万	$1,020.31万	-3.07%
408	DYDXDYDX Chain	$0.10175	$0.10576	$0.09961	$30.89万	$7,543.78万	-2.16%
112	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$213.07万	$15.85亿	0.60%
92	PENGUPudgy Penguins	$0.007015	$0.007364	$0.006879	$297.74万	$4.41亿	-2.88%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
633	USDEBUSDEB	$7.71	$8.87	$7.44	$10.04万	—	-8.65%
506	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.84万	—	-1.80%
501	KAITOKAITO	$0.2336	$0.2416	$0.2285	$20.40万	$5,593.56万	-1.85%
80	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$391.78万	—	-3.55%
152	MSFTBMSFTB	$510.02	$529.87	$505.88	$115.17万	—	-2.79%