Lisk

LSK · 美元计价

$0.208

≈ ￥1.3728

-15.86% (-$0.04)

更新于 2026-11-02 05:05:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2472

24H 成交量

$1,005.79万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	CBRSBCBRSB	$109.16	$109.88	$108.81	$1.99万	—	0.27%
264	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.96万	$508.38万	-1.32%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.14万	$2,412.26万	-0.12%
649	USARBUSARB	$9.64	$9.67	$9.60	$1.56万	—	0.42%
184	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.68万	$5,197.18万	1.32%
631	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
493	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.40万	$461.89万	-0.52%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$473.98万	$2.99亿	-0.08%
397	DYMDymension	$0.01544	$0.01589	$0.01525	$24.99万	$1,070.90万	-2.09%
385	DYDXDYDX Chain	$0.10455	$0.10725	$0.10357	$26.24万	$7,851.01万	-1.87%
96	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$180.12万	$16.05亿	0.40%
95	PENGUPudgy Penguins	$0.007224	$0.007393	$0.00715	$182.40万	$4.57亿	-0.74%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
674	USDEBUSDEB	$8.36	$8.56	$8.34	$8,144.85	—	-1.18%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.39万	—	-0.40%
489	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.71万	$5,771.19万	-1.00%
31	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$883.78万	—	6.14%
648	MSFTBMSFTB	$525.1	$526.17	$524.17	$1.61万	—	0.18%