MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-04 21:35:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	CBRSBCBRSB	$95.94	$102.33	$93.05	$96.28万	—	-3.38%
445	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$23.86万	$498.82万	1.99%
63	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$640.27万	$4,118.60万	-0.04%
539	USARBUSARB	$8.79	$9.11	$8.33	$16.74万	—	-3.30%
255	TThreshold Network	$0.00463	$0.00469	$0.00437	$56.99万	$4,981.80万	4.28%
667	SKDDBSKDDB	$9.17	$9.90	$8.34	$6.24万	—	8.01%
532	PSGParis Saint-Germain Fan Token	$0.371	$0.376	$0.36	$17.16万	$446.03万	-0.80%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
37	FDUSDFirst Digital USD	$0.9982	$0.9982	$0.9969	$1,316.72万	$3.01亿	0.03%
395	DYMDymension	$0.0152	$0.01551	$0.01451	$30.31万	$1,020.31万	-0.26%
344	DYDXdYdX	$0.10357	$0.10596	$0.09772	$39.04万	$8,839.93万	0.02%
61	WLFIWorld Liberty Financial	$0.0499	$0.0519	$0.0454	$704.55万	$16.18亿	-2.16%
85	PENGUPudgy Penguins	$0.007178	$0.007426	$0.006766	$330.97万	$4.40亿	0.90%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
449	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
688	USDEBUSDEB	$8.05	$8.57	$7.59	$3.46万	—	2.03%
626	RONINRONIN	$0.0495	$0.0501	$0.0472	$10.85万	—	-0.60%
529	KAITOKAITO	$0.2347	$0.2391	$0.2249	$17.42万	$5,661.74万	-0.93%
78	MARSCOINMarsCoin	$0.0512	$0.054	$0.0468	$447.73万	$5,051.78万	0.39%
209	MSFTBMSFTB	$533.5	$535.35	$505.15	$76.30万	—	5.41%