Morpho

MORPHO · 美元计价

$2.158

≈ ￥14.2428

-3.19% (-$0.07)

更新于 2026-11-03 10:30:02

24H 最高

$2.25

24H 最低

$2.15

今日开盘

$2.229

24H 成交量

$153.59万

流通市值

$5.14亿

24H 涨跌额

(-$0.07)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	CBRSBCBRSB	$96.79	$111.76	$95.20	$136.56万	—	-12.62%
450	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$25.87万	$498.82万	-2.62%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$78.13万	$2,413.48万	0.01%
604	USARBUSARB	$8.92	$9.89	$8.84	$11.87万	—	-8.89%
276	TThreshold Network	$0.00437	$0.00473	$0.00435	$52.91万	$5,029.23万	-7.42%
625	SKDDBSKDDB	$8.98	$9.35	$7.94	$10.28万	—	7.29%
459	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.96万	$446.03万	-3.67%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
36	FDUSDFirst Digital USD	$0.9968	$0.9981	$0.9966	$1,156.24万	$2.99亿	-0.10%
453	DYMDymension	$0.01477	$0.01556	$0.01463	$25.35万	$1,020.31万	-4.03%
404	DYDXDYDX Chain	$0.10105	$0.10576	$0.09961	$31.36万	$7,543.78万	-3.54%
110	WLFIOfficial World Liberty Financi	$0.0497	$0.0503	$0.0496	$216.05万	$15.85亿	-0.80%
95	PENGUPudgy Penguins	$0.006933	$0.007364	$0.006879	$292.03万	$4.41亿	-5.11%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
646	USDEBUSDEB	$7.64	$8.83	$7.44	$8.31万	—	-11.98%
596	RONINRONIN	$0.0493	$0.0516	$0.0485	$12.35万	—	-3.33%
505	KAITOKAITO	$0.2315	$0.2416	$0.2285	$20.11万	$5,593.56万	-3.74%
82	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$360.51万	—	-7.00%
163	MSFTBMSFTB	$508.97	$529.87	$505.88	$103.33万	—	-2.81%