Midnight

NIGHT · 美元计价

$0.04051

≈ ￥0.267366

-3.39% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.04229

24H 最低

$0.03959

今日开盘

$0.04193

24H 成交量

$159.82万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	CBRSBCBRSB	$97.05	$111.76	$95.20	$135.41万	—	-11.64%
438	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.24万	$498.82万	-1.00%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
600	USARBUSARB	$8.94	$9.89	$8.84	$12.04万	—	-7.26%
230	TThreshold Network	$0.00443	$0.00479	$0.00438	$67.96万	$5,029.23万	-4.11%
629	SKDDBSKDDB	$8.98	$9.35	$7.94	$10.48万	—	1.58%
464	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.60万	$446.03万	-3.42%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
40	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,087.94万	$2.99亿	-0.05%
425	DYMDymension	$0.0148	$0.01556	$0.01463	$29.26万	$1,020.31万	-4.08%
412	DYDXDYDX Chain	$0.10135	$0.10576	$0.09961	$30.39万	$7,543.78万	-3.47%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$226.74万	$15.85亿	-0.60%
92	PENGUPudgy Penguins	$0.006987	$0.007364	$0.006879	$295.58万	$4.41亿	-3.89%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
633	USDEBUSDEB	$7.65	$8.87	$7.44	$10.03万	—	-8.93%
506	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.84万	—	-2.39%
498	KAITOKAITO	$0.232	$0.2416	$0.2285	$20.77万	$5,593.56万	-2.97%
78	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$404.84万	—	-5.50%
152	MSFTBMSFTB	$511.06	$529.87	$505.88	$114.84万	—	-2.73%