NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CBRSBCBRSB	$97.47	$110.88	$95.16	$139.67万	—	-12.02%
492	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.75万	$498.82万	0.34%
170	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
615	USARBUSARB	$8.94	$9.89	$8.83	$10.90万	—	-9.42%
404	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.37万	$5,029.23万	-3.08%
652	SKDDBSKDDB	$8.91	$9.35	$8.13	$7.47万	—	9.59%
453	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$24.93万	$446.03万	-1.88%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
32	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,422.24万	$2.99亿	-0.02%
452	DYMDymension	$0.01475	$0.01527	$0.01446	$25.10万	$1,020.31万	-2.25%
419	DYDXDYDX Chain	$0.10054	$0.10451	$0.0995	$29.39万	$7,543.78万	-2.69%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.15万	$15.85亿	2.00%
85	PENGUPudgy Penguins	$0.006871	$0.007237	$0.006816	$303.24万	$4.41亿	-4.28%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
644	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.57%
630	RONINRONIN	$0.0488	$0.0509	$0.0483	$9.82万	—	-3.18%
350	KAITOKAITO	$0.2311	$0.2389	$0.2268	$39.06万	$5,593.56万	-2.20%
80	MARSCOINMARSCOIN	$0.0502	$0.0543	$0.0488	$361.45万	—	-6.87%
158	MSFTBMSFTB	$506.65	$529.87	$505.01	$107.44万	—	-3.20%