OG Fan Token

OG · 美元计价

$2.158

≈ ￥14.2428

-3.32% (-$0.07)

更新于 2026-11-08 09:05:02

24H 最高

$2.24

24H 最低

$2.14

今日开盘

$2.232

24H 成交量

$14.93万

流通市值

$904.80万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	CBRSBCBRSB	$89.17	$90.53	$89.02	$6.52万	—	-1.02%
330	ALPINEALPINE Fan Token	$0.295	$0.305	$0.29	$30.06万	$496.51万	-1.99%
89	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.52万	$2,416.38万	-0.01%
639	USARBUSARB	$8.23	$8.28	$8.19	$2.86万	—	-0.60%
397	TThreshold Network	$0.00458	$0.00466	$0.00454	$21.52万	$5,127.08万	-0.44%
651	SKDDBSKDDB	$11.29	$11.59	$11.17	$1.95万	—	-0.79%
432	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.348	$17.62万	$424.73万	0.58%
521	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
49	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$362.47万	$2.83亿	0.00%
448	DYMDymension	$0.01425	$0.01479	$0.01417	$16.12万	$1,002.43万	-1.79%
422	DYDXDYDX Chain	$0.0947	$0.0981	$0.09347	$18.39万	$7,097.29万	-2.93%
66	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$235.75万	$14.80亿	-0.64%
67	PENGUPudgy Penguins	$0.006371	$0.006582	$0.006302	$233.14万	$4.04亿	-3.12%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
692	USDEBUSDEB	$6.59	$6.69	$6.57	$2,676.55	—	-0.90%
587	RONINRONIN	$0.0464	$0.0482	$0.0459	$6.36万	—	-3.73%
501	KAITOKAITO	$0.2142	$0.2197	$0.2131	$12.36万	$5,226.75万	-2.50%
106	MARSCOINMarsCoin	$0.044	$0.0463	$0.0438	$123.53万	$5,051.78万	-4.76%
612	MSFTBMSFTB	$530.47	$532.91	$530.06	$4.51万	—	-0.39%