OpenGradient
OPG · 美元计价
$0.138
≈ ￥0.9108
0.73% ($0.00)
更新于 2026-11-15 22:35:02
← 返回行情列表
24H 最高
$0.1421
24H 最低
$0.1272
今日开盘
$0.137
24H 成交量
$121.96万
流通市值
$2,547.22万
24H 涨跌额
($0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CBRSBCBRSB
|
$105.85 | $106.35 | $102.89 | $51.88万 | — | 0.20% |
| 435 |
ALPINEALPINE Fan Token
|
$0.255 | $0.26 | $0.24 | $26.75万 | $430.75万 | -0.78% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $371.75万 | $2,415.63万 | -0.04% |
| 565 |
USARBUSARB
|
$7.9 | $7.98 | $7.79 | $8.98万 | — | -0.50% |
| 385 |
TThreshold Network
|
$0.00391 | $0.00411 | $0.00378 | $32.79万 | $4,503.97万 | -4.17% |
| 594 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.52 | $3.39万 | — | 0.19% |
| 438 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.33 | $0.302 | $26.59万 | $394.58万 | -3.33% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,615.24万 | $2.81亿 | -0.06% |
| 339 |
DYMDymension
|
$0.0125 | $0.01284 | $0.01162 | $42.57万 | $888.23万 | -1.50% |
| 181 |
DYDXDYDX Chain
|
$0.0785 | $0.08198 | $0.07333 | $106.74万 | $5,981.93万 | -2.86% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0479 | $0.0458 | $817.99万 | $15.05亿 | -1.26% |
| 38 |
PENGUPudgy Penguins
|
$0.004869 | $0.005384 | $0.004608 | $1,725.86万 | $3.25亿 | -8.27% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 569 |
USDEBUSDEB
|
$4.99 | $5.20 | $4.84 | $8.07万 | — | -2.73% |
| 395 |
RONINRONIN
|
$0.0378 | $0.0402 | $0.036 | $31.54万 | — | -5.03% |
| 202 |
KAITOKAITO
|
$0.1701 | $0.1918 | $0.1672 | $88.67万 | $4,514.51万 | -10.57% |
| 82 |
MARSCOINMarsCoin
|
$0.0341 | $0.0377 | $0.0322 | $389.56万 | $5,051.78万 | -8.09% |
| 574 |
MSFTBMSFTB
|
$520.08 | $521.86 | $517.11 | $6.97万 | — | -0.14% |