QNTB

QNTB · 美元计价

$31.36

≈ ￥206.976

-7.82% (-$2.66)

更新于 2026-11-03 05:35:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.02

24H 成交量

$3.90万

流通市值

—

24H 涨跌额

(-$2.66)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	CBRSBCBRSB	$96.95	$111.76	$95.20	$128.66万	—	-11.37%
422	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$29.41万	$498.82万	-1.00%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
602	USARBUSARB	$8.9	$9.89	$8.85	$11.64万	—	-7.39%
238	TThreshold Network	$0.00444	$0.00479	$0.00442	$64.64万	$5,029.23万	-3.06%
623	SKDDBSKDDB	$9.31	$9.35	$7.94	$10.56万	—	7.14%
466	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.363	$24.28万	$446.03万	-4.70%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
46	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.9972	$926.97万	$2.99亿	-0.06%
426	DYMDymension	$0.01479	$0.01556	$0.01463	$29.23万	$1,020.31万	-4.40%
412	DYDXDYDX Chain	$0.10092	$0.10576	$0.09961	$31.04万	$7,543.78万	-3.56%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$239.01万	$15.85亿	-0.40%
91	PENGUPudgy Penguins	$0.006994	$0.007364	$0.006879	$296.37万	$4.41亿	-3.28%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
637	USDEBUSDEB	$7.68	$8.87	$7.44	$9.82万	—	-8.46%
512	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.89万	—	-2.39%
496	KAITOKAITO	$0.2317	$0.2416	$0.2285	$21.17万	$5,593.56万	-2.85%
75	MARSCOINMARSCOIN	$0.0512	$0.0563	$0.0506	$421.47万	—	-6.91%
160	MSFTBMSFTB	$507.91	$529.87	$505.88	$109.15万	—	-3.24%