BitTensor

TAO · 美元计价

$223.9

≈ ￥1477.74

-2.40% (-$5.50)

更新于 2026-11-03 19:05:01

24H 最高

$231.40

24H 最低

$219.90

今日开盘

$229.4

24H 成交量

$971.37万

流通市值

$21.50亿

24H 涨跌额

(-$5.50)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	CBRSBCBRSB	$97.35	$110.66	$95.16	$142.48万	—	-11.50%
481	ALPINEALPINE Fan Token	$0.303	$0.304	$0.292	$21.80万	$498.82万	1.68%
215	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.41万	$2,413.48万	0.07%
614	USARBUSARB	$8.94	$9.89	$8.83	$10.95万	—	-9.15%
406	TThreshold Network	$0.00441	$0.0046	$0.00433	$30.74万	$5,029.23万	-2.86%
654	SKDDBSKDDB	$8.84	$9.35	$8.13	$7.13万	—	8.20%
455	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$24.03万	$446.03万	-1.08%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,375.63万	$2.99亿	-0.04%
452	DYMDymension	$0.01492	$0.01527	$0.01446	$24.66万	$1,020.31万	-0.60%
416	DYDXDYDX Chain	$0.10116	$0.10451	$0.0995	$29.57万	$7,543.78万	-1.83%
89	WLFIOfficial World Liberty Financi	$0.0505	$0.051	$0.0496	$282.39万	$15.85亿	1.20%
93	PENGUPudgy Penguins	$0.006923	$0.007237	$0.006816	$269.51万	$4.41亿	-3.09%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
460	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
640	USDEBUSDEB	$7.64	$8.71	$7.44	$8.28万	—	-11.27%
630	RONINRONIN	$0.049	$0.0509	$0.0483	$9.88万	—	-2.20%
358	KAITOKAITO	$0.2326	$0.2389	$0.2268	$37.77万	$5,593.56万	-1.19%
79	MARSCOINMARSCOIN	$0.0512	$0.0543	$0.0488	$374.50万	—	-3.94%
148	MSFTBMSFTB	$506.61	$529.87	$505.01	$113.42万	—	-3.43%