Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$384.87

≈ ￥2540.14

-3.31% (-$13.16)

更新于 2026-11-05 06:05:02

24H 最高

$398.63

24H 最低

$374.20

今日开盘

$398.03

24H 成交量

$1,012.98万

流通市值

$2,521.17万

24H 涨跌额

(-$13.16)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	CBRSBCBRSB	$92.28	$100.04	$90.50	$109.76万	—	-7.02%
474	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.63万	$517.09万	0.65%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.08万	$2,415.91万	-0.01%
511	USARBUSARB	$8.27	$9.03	$8.06	$22.60万	—	-6.02%
483	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.87万	$5,244.50万	5.13%
673	SKDDBSKDDB	$9.61	$9.90	$8.36	$6.80万	—	14.00%
539	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.36	$20.44万	$449.95万	-1.08%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
22	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,203.02万	$2.93亿	0.07%
478	DYMDymension	$0.01548	$0.0158	$0.01451	$25.25万	$1,061.37万	1.64%
312	DYDXdYdX	$0.10517	$0.108	$0.09772	$51.76万	$7,843.27万	1.21%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$973.91万	$15.06亿	-6.25%
84	PENGUPudgy Penguins	$0.007296	$0.007571	$0.006766	$423.31万	$4.63亿	2.82%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
687	USDEBUSDEB	$8.22	$8.80	$7.59	$3.93万	—	2.24%
570	RONINRONIN	$0.0502	$0.0516	$0.0472	$16.70万	—	1.62%
418	KAITOKAITO	$0.2316	$0.2433	$0.2249	$31.22万	$5,651.62万	-1.36%
76	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$538.64万	$5,051.78万	0.99%
144	MSFTBMSFTB	$555.24	$559.31	$510.22	$157.90万	—	7.01%