UMA

UMA · 美元计价

$0.343

≈ ￥2.2638

1.78% ($0.01)

更新于 2026-11-03 22:30:03

24H 最高

$0.348

24H 最低

$0.328

今日开盘

$0.337

24H 成交量

$16.26万

流通市值

$2,870.03万

24H 涨跌额

($0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	CBRSBCBRSB	$97.26	$104.68	$95.16	$105.81万	—	-7.04%
339	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$39.97万	$498.82万	1.34%
214	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$73.75万	$2,413.48万	0.09%
631	USARBUSARB	$8.93	$9.89	$8.83	$9.89万	—	-8.32%
259	TThreshold Network	$0.00449	$0.00458	$0.00433	$57.62万	$5,029.23万	-1.75%
657	SKDDBSKDDB	$8.73	$9.35	$8.22	$7.05万	—	2.23%
461	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$23.97万	$446.03万	-0.27%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
33	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,267.42万	$2.99亿	-0.01%
429	DYMDymension	$0.01532	$0.01548	$0.01446	$27.84万	$1,020.31万	1.46%
394	DYDXDYDX Chain	$0.10284	$0.10415	$0.0995	$33.09万	$7,543.78万	-0.27%
76	WLFIOfficial World Liberty Financi	$0.0518	$0.0522	$0.0496	$392.32万	$15.85亿	3.81%
89	PENGUPudgy Penguins	$0.007017	$0.007188	$0.006816	$286.61万	$4.41亿	-1.49%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
646	USDEBUSDEB	$7.81	$8.51	$7.44	$8.47万	—	-5.56%
611	RONINRONIN	$0.0495	$0.0507	$0.0483	$11.15万	—	-1.79%
352	KAITOKAITO	$0.2359	$0.2374	$0.2268	$38.66万	$5,593.56万	0.34%
79	MARSCOINMARSCOIN	$0.0506	$0.0541	$0.0488	$362.82万	—	-5.24%
158	MSFTBMSFTB	$510.1	$529.87	$503.94	$103.84万	—	-2.72%