Zerobase

ZBT · 美元计价

$0.0663

≈ ￥0.43758

-2.36% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0679

24H 成交量

$50.34万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	CBRSBCBRSB	$97.28	$110.88	$95.16	$138.04万	—	-12.00%
492	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.57万	$498.82万	0.34%
170	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.27万	$2,413.48万	0.08%
621	USARBUSARB	$8.92	$9.89	$8.83	$10.70万	—	-9.53%
402	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.56万	$5,029.23万	-2.86%
650	SKDDBSKDDB	$8.95	$9.35	$8.12	$7.53万	—	9.95%
451	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$25.21万	$446.03万	-1.88%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,422.24万	$2.99亿	-0.03%
457	DYMDymension	$0.01463	$0.01527	$0.01446	$23.97万	$1,020.31万	-3.11%
421	DYDXDYDX Chain	$0.10062	$0.10451	$0.0995	$29.12万	$7,543.78万	-2.41%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.43万	$15.85亿	2.00%
87	PENGUPudgy Penguins	$0.006874	$0.007237	$0.006816	$302.21万	$4.41亿	-4.13%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
644	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.57%
628	RONINRONIN	$0.0486	$0.0509	$0.0483	$9.83万	—	-3.38%
351	KAITOKAITO	$0.231	$0.2389	$0.2268	$38.98万	$5,593.56万	-1.99%
80	MARSCOINMARSCOIN	$0.0502	$0.0543	$0.0488	$361.00万	—	-6.69%
157	MSFTBMSFTB	$506.65	$529.87	$505.01	$107.45万	—	-3.15%